【国投期货】周度期货价量总览-251107（6页）.pdf

1、商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动商品类别品种周收盘价周涨跌幅20日年化波动率波动率变化(%)投机度趋势度资金变动黄金921.26-0.07%31.72%-11.42%2.140.00-14.86白银11,484.000.38%34.35%-4.61%2.870.083.93铜85,940.00-1.23%17.85%-21.98%0.580.02-9.30镍119,440.00-0.95%8.71%-44.14%0.94-0.099.75铝21,625.001.41%9.29%-4.55%0.780.1628.58锡283,510.00-0.14

2、%11.93%-39.20%1.80-0.11-1.45锌22,720.001.63%8.52%-26.84%1.010.327.17铅17,420.000.17%10.79%-14.77%0.580.071.53工业硅9,220.001.32%25.36%-2.95%1.220.152.77螺纹钢3,034.00-2.32%12.34%-6.98%0.51-0.413.37铁矿石760.50-4.94%19.20%5.95%0.61-0.421.60焦炭1,756.50-1.15%27.44%-13.29%0.51-0.04-1.43焦煤1,270.00-1.24%35.11%-12.86%

3、1.35-0.07-2.78热卷3,245.00-1.90%10.68%-14.81%0.32-0.35-4.34硅铁5,526.000.47%12.22%-21.56%0.940.021.50锰硅5,760.00-0.21%9.46%-11.99%0.440.022.60不锈钢12,565.00-0.71%7.78%-13.40%1.39-0.274.09原油460.600.41%21.32%-7.79%3.380.112.00燃料油2,695.00-1.82%21.46%-3.41%2.46-0.091.94LU3,274.000.18%21.25%-3.11%1.270.04-0.69L

4、PG4,272.00-0.49%16.24%-25.71%0.88-0.051.98沥青3,048.00-6.04%17.26%6.43%1.12-0.57-0.62PVC4,611.00-1.91%9.13%-16.82%0.55-0.405.13聚乙烯6,802.00-1.41%9.28%-4.31%0.48-0.313.52聚丙烯6,464.00-1.91%9.95%-8.88%0.48-0.361.32苯乙烯6,317.00-2.38%16.68%-0.34%0.93-0.191.34PTA4,664.001.70%15.80%1.30%0.720.195.09乙二醇3,942.00-

5、1.89%15.59%4.13%0.62-0.052.21短纤6,214.000.26%11.75%-7.66%1.070.031.59甲醇2,112.00-3.12%20.25%1.98%0.84-0.291.68尿素1,667.002.58%9.38%-40.33%0.680.292.50玻璃1,091.000.74%27.97%1.55%1.22-0.06-0.61纯碱1,210.00-1.22%17.91%-0.03%0.640.023.78天然橡胶14,995.00-0.60%19.25%-12.43%1.36-0.162.10棉花13,580.00-0.11%5.54%-26.73

6、%0.340.046.05白糖5,457.00-0.47%7.29%-0.95%0.44-0.102.04玉米2,149.000.89%10.65%-2.43%0.520.103.73苹果9,040.00-2.14%22.80%15.88%1.31-0.111.27淀粉2,462.000.90%10.17%-7.68%0.460.120.57豆一4,118.000.39%11.65%14.29%0.68-0.18-0.29豆二3,758.001.02%11.49%6.30%0.950.121.51豆粕3,058.001.22%13.74%5.89%0.710.07-3.32豆油8,184.00